Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.010	2.150	1.989	2.095	44,367	+0.08(+3.71%)
Dec 29, 2011	2.015	2.050	1.990	2.020	4,473	+0.02(+0.95%)
Dec 28, 2011	2.010	2.040	2.000	2.001	11,580	-0.02(-0.94%)
Dec 27, 2011	2.020	2.050	2.000	2.020	23,716	-0.03(-1.46%)
Dec 23, 2011	2.090	2.110	2.020	2.050	21,960	-0.04(-1.91%)
Dec 21, 2011	2.050	2.130	2.050	2.090	40,242	+0.02(+0.97%)
Dec 20, 2011	2.090	2.140	2.000	2.070	12,150	+0.02(+0.98%)
Dec 19, 2011	2.110	2.120	2.050	2.050	14,681	-0.04(-1.91%)
Dec 16, 2011	2.150	2.150	2.060	2.090	20,407	-0.07(-3.24%)
Dec 15, 2011	2.120	2.160	2.099	2.160	33,669	+0.12(+5.88%)
Dec 14, 2011	2.040	2.200	2.020	2.040	25,763	-0.01(-0.49%)
Dec 13, 2011	2.100	2.100	2.020	2.050	1,174	-0.01(-0.24%)
Dec 12, 2011	2.020	2.150	2.020	2.055	5,547	+0.04(+1.73%)
Dec 09, 2011	2.090	2.090	2.020	2.020	600	+0.00(+0.00%)
Dec 08, 2011	2.031	2.044	2.020	2.020	5,000	-0.06(-2.88%)
Dec 07, 2011	2.040	2.090	2.040	2.080	900	+0.00(+0.00%)
Dec 06, 2011	2.200	2.200	2.020	2.080	25,684	-0.07(-3.26%)
Dec 05, 2011	2.050	2.240	2.010	2.150	20,005	+0.13(+6.44%)
Dec 02, 2011	1.960	2.040	1.920	2.020	17,106	+0.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.