Indicators

Cra International (NQ: CRAI )

170.30 -0.77 (-0.45%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.12	23.12	22.48	23.05	29,943	+0.15(+0.66%)
Feb 25, 2011	22.50	22.98	22.06	22.90	22,388	+0.36(+1.62%)
Feb 24, 2011	22.43	22.54	21.33	22.54	33,692	+0.22(+1.00%)
Feb 23, 2011	22.52	22.52	22.03	22.32	17,034	-0.12(-0.55%)
Feb 22, 2011	22.41	22.70	21.86	22.44	33,081	-0.33(-1.44%)
Feb 18, 2011	22.45	23.04	22.40	22.77	65,090	+0.49(+2.19%)
Feb 17, 2011	22.19	22.60	21.99	22.28	26,717	+0.11(+0.48%)
Feb 16, 2011	21.47	22.48	21.47	22.17	41,660	+0.74(+3.44%)
Feb 15, 2011	20.76	21.46	20.76	21.44	18,000	+0.66(+3.16%)
Feb 14, 2011	20.76	21.01	20.12	20.78	18,768	-0.08(-0.38%)
Feb 11, 2011	20.74	20.88	20.63	20.86	24,205	-0.01(-0.04%)
Feb 10, 2011	20.84	21.16	20.61	20.87	22,083	-0.05(-0.25%)
Feb 09, 2011	20.63	21.08	20.40	20.92	25,917	+0.12(+0.56%)
Feb 08, 2011	20.56	20.80	19.99	20.80	23,167	+0.17(+0.82%)
Feb 07, 2011	20.55	20.68	19.76	20.64	109,739	+0.09(+0.43%)
Feb 04, 2011	21.30	21.30	20.28	20.55	27,111	-0.76(-3.55%)
Feb 03, 2011	21.60	21.60	21.04	21.30	13,659	-0.37(-1.72%)
Feb 02, 2011	22.57	22.61	21.47	21.68	9,675	-1.05(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.