Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.82	39.83	38.05	39.02	892,539	-1.70(-4.17%)
Apr 28, 2011	40.04	41.43	40.04	40.72	266,967	+0.67(+1.67%)
Apr 27, 2011	38.73	41.51	38.38	40.05	1,524,427	+3.93(+10.88%)
Apr 26, 2011	36.38	37.09	36.08	36.12	272,463	-0.26(-0.71%)
Apr 25, 2011	36.46	36.46	36.19	36.38	256,424	-0.28(-0.76%)
Apr 21, 2011	36.53	36.81	36.30	36.66	147,445	+0.36(+0.99%)
Apr 20, 2011	36.14	36.44	35.92	36.30	153,622	+0.53(+1.48%)
Apr 19, 2011	35.45	36.79	35.16	35.77	355,656	+0.46(+1.30%)
Apr 18, 2011	34.97	35.52	34.46	35.31	96,217	-0.10(-0.28%)
Apr 15, 2011	35.17	35.85	35.03	35.41	259,804	+0.20(+0.57%)
Apr 14, 2011	35.13	35.37	34.97	35.21	193,008	-0.16(-0.45%)
Apr 13, 2011	35.30	35.55	34.90	35.37	355,798	+0.15(+0.43%)
Apr 12, 2011	34.85	35.74	34.70	35.22	227,352	+0.11(+0.31%)
Apr 11, 2011	34.74	35.24	34.61	35.11	111,661	+0.34(+0.98%)
Apr 08, 2011	35.72	36.02	34.59	34.77	247,241	-0.77(-2.17%)
Apr 07, 2011	35.43	36.38	35.31	35.54	182,170	+0.19(+0.54%)
Apr 06, 2011	35.73	35.79	34.82	35.35	126,850	-0.14(-0.39%)
Apr 05, 2011	34.21	36.00	34.21	35.49	366,482	+1.30(+3.80%)
Apr 04, 2011	34.05	34.31	33.45	34.19	113,486	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.