Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.02 (+0.19%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.192	7.212	7.186	7.206	8,388	+0.02(+0.27%)
Apr 28, 2011	7.202	7.207	7.176	7.186	40,682	-0.02(-0.22%)
Apr 27, 2011	7.217	7.228	7.192	7.202	21,537	-0.00(-0.06%)
Apr 26, 2011	7.186	7.207	7.166	7.207	30,048	+0.01(+0.14%)
Apr 25, 2011	7.181	7.197	7.156	7.197	24,334	+0.02(+0.29%)
Apr 21, 2011	7.228	7.228	7.176	7.176	21,589	-0.05(-0.71%)
Apr 20, 2011	7.243	7.264	7.204	7.228	58,990	+0.00(+0.00%)
Apr 19, 2011	7.192	7.248	7.171	7.228	44,257	+0.06(+0.79%)
Apr 18, 2011	7.119	7.186	7.119	7.171	13,494	+0.01(+0.07%)
Apr 15, 2011	7.125	7.181	7.119	7.166	23,720	+0.04(+0.51%)
Apr 14, 2011	7.181	7.197	7.130	7.130	43,118	-0.05(-0.65%)
Apr 13, 2011	7.228	7.295	7.176	7.176	30,135	-0.06(-0.84%)
Apr 12, 2011	7.221	7.237	7.170	7.237	26,059	+0.03(+0.36%)
Apr 11, 2011	7.186	7.263	7.186	7.211	36,411	+0.02(+0.29%)
Apr 08, 2011	7.175	7.196	7.150	7.190	15,421	+0.01(+0.21%)
Apr 07, 2011	7.221	7.221	7.172	7.175	14,135	-0.03(-0.43%)
Apr 06, 2011	7.227	7.227	7.186	7.207	7,333	-0.03(-0.35%)
Apr 05, 2011	7.216	7.237	7.191	7.232	32,603	+0.02(+0.28%)
Apr 04, 2011	7.144	7.211	7.144	7.211	25,506	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.