Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	294.14	294.98	288.98	292.52	77,797	-1.08(-0.37%)
Apr 28, 2011	299.97	302.39	292.59	293.60	178,574	-6.89(-2.29%)
Apr 27, 2011	288.37	309.09	287.36	300.49	524,210	+22.25(+7.99%)
Apr 26, 2011	277.24	285.77	276.95	278.24	146,635	+0.91(+0.33%)
Apr 25, 2011	278.03	280.75	276.04	277.33	49,791	+1.06(+0.38%)
Apr 21, 2011	279.98	281.20	274.56	276.27	89,137	-2.02(-0.72%)
Apr 20, 2011	273.58	278.92	273.27	278.29	138,729	+5.72(+2.10%)
Apr 19, 2011	271.91	275.57	270.11	272.57	90,450	-0.07(-0.03%)
Apr 18, 2011	271.38	273.86	268.40	272.64	96,491	-0.89(-0.33%)
Apr 15, 2011	269.85	277.09	267.86	273.53	148,529	+3.42(+1.27%)
Apr 14, 2011	265.40	273.34	264.88	270.11	146,492	+3.38(+1.27%)
Apr 13, 2011	266.40	267.98	263.90	266.73	114,294	+2.09(+0.79%)
Apr 12, 2011	270.93	271.52	261.18	264.65	179,877	-6.78(-2.50%)
Apr 11, 2011	277.38	277.38	270.74	271.42	116,589	-5.39(-1.95%)
Apr 08, 2011	280.07	281.76	273.81	276.81	321,215	-4.10(-1.46%)
Apr 07, 2011	269.57	281.17	268.63	280.92	378,597	+10.57(+3.91%)
Apr 06, 2011	253.75	271.52	253.21	270.34	542,405	+24.05(+9.77%)
Apr 05, 2011	242.59	247.58	241.63	246.29	155,550	+2.79(+1.15%)
Apr 04, 2011	243.34	244.79	239.71	243.50	70,676	+0.63(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.