Indicators

Eni ADR [Cdi] (NY: E )

31.38 -0.32 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.30	23.44	23.24	23.41	1,066,541	+0.18(+0.79%)
Apr 28, 2011	23.11	23.27	23.03	23.23	2,102,824	+0.17(+0.76%)
Apr 27, 2011	22.77	23.08	22.61	23.05	3,185,536	+0.65(+2.90%)
Apr 26, 2011	22.26	22.42	22.18	22.40	1,196,997	+0.28(+1.28%)
Apr 25, 2011	22.10	22.20	21.96	22.12	1,336,161	+0.07(+0.30%)
Apr 21, 2011	22.13	22.13	21.97	22.06	958,019	+0.22(+1.00%)
Apr 20, 2011	21.73	21.87	21.71	21.84	1,371,010	+0.70(+3.32%)
Apr 19, 2011	21.04	21.14	20.99	21.14	1,066,015	+0.20(+0.98%)
Apr 18, 2011	21.07	21.14	20.67	20.93	2,335,200	-0.70(-3.24%)
Apr 15, 2011	21.45	21.68	21.39	21.63	1,648,366	-0.14(-0.66%)
Apr 14, 2011	21.60	21.82	21.54	21.78	1,364,412	+0.07(+0.32%)
Apr 13, 2011	21.94	21.97	21.65	21.71	987,616	-0.15(-0.70%)
Apr 12, 2011	22.02	22.02	21.75	21.86	1,849,044	-0.25(-1.12%)
Apr 11, 2011	22.30	22.35	22.05	22.11	1,079,146	-0.21(-0.96%)
Apr 08, 2011	22.25	22.33	22.19	22.32	1,863,421	+0.41(+1.87%)
Apr 07, 2011	21.83	21.97	21.74	21.91	1,098,216	-0.05(-0.22%)
Apr 06, 2011	21.94	22.09	21.89	21.96	1,052,767	+0.06(+0.28%)
Apr 05, 2011	21.71	21.98	21.68	21.90	1,062,188	-0.09(-0.40%)
Apr 04, 2011	22.05	22.08	21.92	21.99	999,831	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.