Indicators

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	998.20	1010	987.64	1002	0	+4.03(+0.40%)
Apr 28, 2011	995.36	1004	988.69	998.39	0	+2.62(+0.26%)
Apr 27, 2011	996.11	1005	988.77	995.77	0	+0.71(+0.07%)
Apr 26, 2011	988.27	1002	981.21	995.06	0	+10.73(+1.09%)
Apr 25, 2011	973.34	987.46	968.16	984.33	0	+1.68(+0.17%)
Apr 21, 2011	988.02	995.97	973.66	982.65	0	+1.29(+0.13%)
Apr 20, 2011	979.80	989.15	970.53	981.36	0	+10.21(+1.05%)
Apr 19, 2011	960.89	976.03	956.83	971.15	0	+10.88(+1.13%)
Apr 18, 2011	945.83	966.67	935.99	960.27	0	+3.23(+0.34%)
Apr 15, 2011	959.40	975.25	940.76	957.04	0	-5.42(-0.56%)
Apr 14, 2011	988.69	1000	957.97	962.45	0	-20.67(-2.10%)
Apr 13, 2011	980.91	999.54	961.29	983.12	0	+9.13(+0.94%)
Apr 12, 2011	967.43	984.72	962.08	973.99	0	-0.96(-0.10%)
Apr 11, 2011	968.22	980.73	958.85	974.95	0	+17.62(+1.84%)
Apr 08, 2011	966.95	974.27	946.59	957.32	0	-8.59(-0.89%)
Apr 07, 2011	962.08	984.89	958.68	965.92	0	+8.32(+0.87%)
Apr 06, 2011	934.87	965.78	931.73	957.60	0	+28.22(+3.04%)
Apr 05, 2011	904.41	939.53	903.76	929.38	0	+23.44(+2.59%)
Apr 04, 2011	920.20	924.54	902.80	905.93	0	-15.80(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.