Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2170	2201	2145	2179	0	+13.95(+0.64%)
Apr 28, 2011	2165	2208	2141	2165	0	+16.88(+0.79%)
Apr 27, 2011	2158	2169	2115	2148	0	-9.09(-0.42%)
Apr 26, 2011	2134	2174	2120	2157	0	+35.88(+1.69%)
Apr 25, 2011	2127	2154	2113	2122	0	-18.42(-0.86%)
Apr 21, 2011	2151	2157	2119	2140	0	+2.99(+0.14%)
Apr 20, 2011	2151	2170	2123	2137	0	+30.72(+1.46%)
Apr 19, 2011	2092	2121	2074	2106	0	+17.41(+0.83%)
Apr 18, 2011	2097	2109	2065	2089	0	-41.54(-1.95%)
Apr 15, 2011	2116	2143	2104	2130	0	+32.02(+1.53%)
Apr 14, 2011	2068	2107	2058	2098	0	+15.64(+0.75%)
Apr 13, 2011	2095	2112	2065	2083	0	+3.40(+0.16%)
Apr 12, 2011	2086	2104	2064	2079	0	-20.85(-0.99%)
Apr 11, 2011	2145	2158	2090	2100	0	-45.18(-2.11%)
Apr 08, 2011	2186	2197	2134	2145	0	-27.95(-1.29%)
Apr 07, 2011	2187	2202	2154	2173	0	-14.53(-0.66%)
Apr 06, 2011	2213	2222	2169	2188	0	-8.66(-0.39%)
Apr 05, 2011	2173	2212	2163	2197	0	+21.77(+1.00%)
Apr 04, 2011	2191	2201	2158	2175	0	-8.43(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.