Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1645	1651	1630	1636	0	-3.24(-0.20%)
Apr 28, 2011	1633	1648	1623	1640	0	+7.15(+0.44%)
Apr 27, 2011	1612	1642	1604	1632	0	+22.29(+1.38%)
Apr 26, 2011	1597	1625	1593	1610	0	+6.79(+0.42%)
Apr 25, 2011	1614	1616	1600	1603	0	-6.22(-0.39%)
Apr 21, 2011	1642	1650	1593	1610	0	-12.52(-0.77%)
Apr 20, 2011	1620	1634	1606	1622	0	+25.68(+1.61%)
Apr 19, 2011	1581	1602	1577	1596	0	+18.62(+1.18%)
Apr 18, 2011	1575	1585	1553	1578	0	-16.43(-1.03%)
Apr 15, 2011	1596	1609	1587	1594	0	+0.89(+0.06%)
Apr 14, 2011	1585	1598	1568	1593	0	-0.03(-0.00%)
Apr 13, 2011	1600	1606	1585	1593	0	-4.25(-0.27%)
Apr 12, 2011	1599	1607	1583	1598	0	-13.09(-0.81%)
Apr 11, 2011	1613	1624	1604	1611	0	+2.51(+0.16%)
Apr 08, 2011	1626	1630	1598	1608	0	-8.66(-0.54%)
Apr 07, 2011	1624	1629	1604	1617	0	-13.22(-0.81%)
Apr 06, 2011	1633	1637	1618	1630	0	+8.04(+0.50%)
Apr 05, 2011	1626	1639	1615	1622	0	-9.37(-0.57%)
Apr 04, 2011	1637	1643	1622	1631	0	+9.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.