Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10889	10911	10806	10879	140,332,000	+11.10(+0.10%)
Apr 28, 2011	10810	10890	10809	10868	182,170,000	+126.90(+1.18%)
Apr 27, 2011	10673	10770	10619	10741	194,416,992	+90.30(+0.85%)
Apr 26, 2011	10575	10700	10547	10651	169,712,000	+66.50(+0.63%)
Apr 21, 2011	10604	10634	10528	10584	176,355,008	+48.70(+0.46%)
Apr 20, 2011	10461	10570	10433	10535	240,176,000	+158.90(+1.53%)
Apr 19, 2011	10356	10433	10306	10376	209,775,008	+31.60(+0.31%)
Apr 18, 2011	10575	10575	10289	10345	349,380,992	-213.70(-2.02%)
Apr 15, 2011	10647	10648	10485	10559	325,846,016	-64.10(-0.60%)
Apr 14, 2011	10748	10751	10558	10623	261,200,000	-163.30(-1.51%)
Apr 13, 2011	10815	10867	10768	10786	219,983,008	+1.50(+0.01%)
Apr 12, 2011	10812	10882	10756	10784	219,734,000	-93.80(-0.86%)
Apr 11, 2011	10896	10958	10860	10878	156,876,000	-34.90(-0.32%)
Apr 08, 2011	10917	10950	10885	10913	184,078,000	+64.10(+0.59%)
Apr 07, 2011	10837	10928	10778	10849	274,742,016	+4.00(+0.04%)
Apr 06, 2011	10686	10882	10659	10845	241,416,000	+166.50(+1.56%)
Apr 05, 2011	10742	10749	10625	10679	222,696,992	-77.50(-0.72%)
Apr 04, 2011	10710	10814	10662	10756	172,979,008	+26.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.