Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	68.99	70.10	68.98	69.94	200,788	+0.92(+1.33%)
Apr 28, 2011	68.77	69.12	68.62	69.02	259,412	-0.06(-0.09%)
Apr 27, 2011	68.86	69.17	68.38	69.08	334,294	+0.31(+0.45%)
Apr 26, 2011	67.73	68.83	67.73	68.77	219,266	+1.07(+1.58%)
Apr 25, 2011	67.64	67.73	67.27	67.70	61,666	+0.13(+0.19%)
Apr 21, 2011	67.48	67.80	67.11	67.57	81,935	+0.71(+1.06%)
Apr 20, 2011	66.72	67.15	66.57	66.87	244,443	+0.92(+1.40%)
Apr 19, 2011	65.54	66.13	65.49	65.95	371,959	+1.11(+1.71%)
Apr 18, 2011	64.81	65.22	64.40	64.84	119,230	-1.33(-2.01%)
Apr 15, 2011	65.83	66.17	65.69	66.17	132,924	+0.20(+0.30%)
Apr 14, 2011	64.61	65.97	64.43	65.97	230,272	+0.73(+1.12%)
Apr 13, 2011	65.32	65.96	64.95	65.24	246,402	+0.74(+1.15%)
Apr 12, 2011	65.23	65.26	64.50	64.50	430,232	-1.25(-1.90%)
Apr 11, 2011	66.89	66.89	65.75	65.75	194,992	-1.04(-1.55%)
Apr 08, 2011	66.97	67.02	66.57	66.79	310,296	+0.52(+0.78%)
Apr 07, 2011	66.61	67.25	66.27	66.27	185,453	-0.40(-0.60%)
Apr 06, 2011	67.73	67.94	66.67	66.67	262,225	-0.21(-0.31%)
Apr 05, 2011	66.37	67.27	66.26	66.88	210,965	+0.46(+0.69%)
Apr 04, 2011	66.21	66.78	66.10	66.42	303,563	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.