Indicators

American Express (NY: AXP )

230.77 -1.73 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.58	43.29	41.91	43.19	9,071,686	+0.65(+1.53%)
Jun 29, 2011	41.64	42.64	41.19	42.54	11,795,758	+1.07(+2.58%)
Jun 28, 2011	41.35	41.61	41.13	41.47	6,573,594	+0.23(+0.57%)
Jun 27, 2011	40.36	41.44	40.27	41.24	6,758,290	+1.00(+2.48%)
Jun 24, 2011	41.04	41.09	40.21	40.24	12,245,137	-0.72(-1.77%)
Jun 23, 2011	41.08	41.18	40.37	40.96	8,793,084	-0.53(-1.28%)
Jun 22, 2011	41.25	41.75	40.88	41.50	8,464,450	+0.25(+0.61%)
Jun 21, 2011	40.81	41.36	40.55	41.25	6,454,946	+0.56(+1.37%)
Jun 20, 2011	40.63	40.79	40.55	40.69	5,939,917	+0.32(+0.78%)
Jun 17, 2011	40.52	40.59	40.02	40.37	10,029,194	+0.08(+0.19%)
Jun 16, 2011	39.33	40.40	39.06	40.30	10,834,937	+0.94(+2.39%)
Jun 15, 2011	39.91	39.91	39.09	39.36	10,010,578	-0.72(-1.81%)
Jun 14, 2011	40.41	40.91	39.99	40.08	7,544,254	-0.07(-0.19%)
Jun 13, 2011	39.92	40.22	39.64	40.16	6,876,008	+0.42(+1.05%)
Jun 10, 2011	40.12	40.20	39.40	39.74	8,185,695	-0.49(-1.22%)
Jun 09, 2011	39.97	40.80	39.88	40.23	8,399,910	+0.19(+0.48%)
Jun 08, 2011	40.65	41.04	39.90	40.04	9,441,107	-0.66(-1.62%)
Jun 07, 2011	40.78	41.11	40.52	40.70	6,616,668	+0.09(+0.23%)
Jun 06, 2011	40.90	41.06	40.31	40.61	7,990,758	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.