Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.18	55.25	54.66	54.67	509,057	-0.31(-0.56%)
Jun 29, 2011	54.64	55.20	54.26	54.98	431,707	+0.54(+0.99%)
Jun 28, 2011	53.69	54.57	53.48	54.44	345,878	+0.89(+1.66%)
Jun 27, 2011	53.32	53.94	52.64	53.55	264,583	+0.50(+0.94%)
Jun 24, 2011	54.01	54.16	52.89	53.05	320,037	-0.98(-1.81%)
Jun 23, 2011	53.08	54.07	52.41	54.03	230,079	+0.27(+0.50%)
Jun 22, 2011	54.24	54.46	53.68	53.76	268,340	-0.80(-1.47%)
Jun 21, 2011	53.29	54.59	52.98	54.56	181,582	+1.58(+2.98%)
Jun 20, 2011	53.08	53.40	52.66	52.98	183,449	-0.01(-0.02%)
Jun 17, 2011	53.08	53.54	52.72	52.99	434,306	+0.27(+0.51%)
Jun 16, 2011	52.80	53.08	52.36	52.72	408,868	-0.12(-0.23%)
Jun 15, 2011	52.76	53.44	52.68	52.84	387,684	-0.48(-0.90%)
Jun 14, 2011	53.05	53.92	52.99	53.32	362,121	+0.74(+1.41%)
Jun 13, 2011	52.08	52.89	51.77	52.58	602,341	+0.57(+1.10%)
Jun 10, 2011	51.92	52.55	51.49	52.01	680,400	-0.07(-0.13%)
Jun 09, 2011	52.70	52.70	52.05	52.08	526,433	-0.46(-0.88%)
Jun 08, 2011	53.26	53.55	52.42	52.54	483,291	-0.94(-1.76%)
Jun 07, 2011	53.99	54.00	53.27	53.48	308,771	-0.36(-0.67%)
Jun 06, 2011	54.76	54.84	53.70	53.84	422,343	-0.85(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.