Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.71	24.18	23.62	24.04	2,912,158	+0.44(+1.86%)
Jun 29, 2011	23.88	24.07	23.55	23.60	2,753,021	-0.24(-1.00%)
Jun 28, 2011	23.68	23.84	23.46	23.84	2,116,669	+0.20(+0.85%)
Jun 27, 2011	23.12	23.77	22.92	23.64	3,111,347	+0.46(+1.97%)
Jun 24, 2011	23.45	23.71	22.95	23.18	7,862,755	-0.26(-1.09%)
Jun 23, 2011	22.74	23.47	22.58	23.43	4,100,632	+0.36(+1.57%)
Jun 22, 2011	23.08	23.35	22.98	23.07	2,310,091	-0.07(-0.31%)
Jun 21, 2011	22.74	23.27	22.48	23.14	3,639,191	+0.47(+2.07%)
Jun 20, 2011	22.71	22.81	22.48	22.67	3,104,370	+0.05(+0.21%)
Jun 17, 2011	23.12	23.14	22.54	22.63	5,216,515	-0.17(-0.76%)
Jun 16, 2011	23.58	23.60	22.68	22.80	5,154,634	-0.69(-2.93%)
Jun 15, 2011	23.80	23.90	23.42	23.49	3,675,054	-0.64(-2.63%)
Jun 14, 2011	23.83	24.21	23.77	24.12	3,413,870	+0.57(+2.42%)
Jun 13, 2011	23.90	23.97	23.49	23.55	2,455,470	-0.17(-0.73%)
Jun 10, 2011	24.13	24.16	23.49	23.72	3,756,281	-0.55(-2.25%)
Jun 09, 2011	24.06	24.48	23.87	24.27	3,120,788	+0.31(+1.29%)
Jun 08, 2011	24.32	24.37	23.88	23.96	2,731,563	-0.46(-1.87%)
Jun 07, 2011	24.16	24.70	24.16	24.42	3,325,173	+0.33(+1.38%)
Jun 06, 2011	24.22	24.33	24.03	24.09	2,331,026	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.