Indicators

Illinois Tool Works (NY: ITW )

250.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.49	37.28	36.36	36.92	9,735,037	+0.01(+0.02%)
Jul 28, 2011	37.65	38.07	36.89	36.91	9,665,658	-0.69(-1.83%)
Jul 27, 2011	38.54	38.55	37.44	37.60	10,239,470	-1.20(-3.10%)
Jul 26, 2011	38.89	40.08	38.32	38.80	17,356,230	-3.46(-8.19%)
Jul 25, 2011	41.93	42.70	41.79	42.26	4,279,785	+0.03(+0.07%)
Jul 22, 2011	42.16	42.24	42.07	42.23	2,627,078	+0.01(+0.02%)
Jul 21, 2011	42.27	42.70	41.93	42.22	4,461,518	+0.28(+0.67%)
Jul 20, 2011	42.19	42.19	41.66	41.94	2,371,534	-0.03(-0.07%)
Jul 19, 2011	41.92	42.05	41.46	41.97	3,676,074	+0.21(+0.51%)
Jul 18, 2011	42.16	42.16	41.48	41.76	3,025,857	-0.56(-1.33%)
Jul 15, 2011	42.25	42.32	41.88	42.32	3,915,395	+0.20(+0.48%)
Jul 14, 2011	42.83	43.05	42.00	42.12	3,490,434	-0.67(-1.56%)
Jul 13, 2011	42.99	43.25	42.72	42.79	3,114,216	+0.09(+0.21%)
Jul 12, 2011	43.00	43.11	42.65	42.70	4,310,453	-0.40(-0.93%)
Jul 11, 2011	43.03	43.19	42.94	43.10	4,651,517	-0.57(-1.31%)
Jul 08, 2011	43.11	43.70	43.00	43.67	3,978,008	-0.08(-0.19%)
Jul 07, 2011	43.43	43.94	43.34	43.75	4,219,634	+0.67(+1.55%)
Jul 06, 2011	42.70	43.20	42.67	43.08	3,342,708	+0.35(+0.82%)
Jul 05, 2011	42.73	42.88	42.42	42.74	4,041,923	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.