Indicators

Ehealth Inc (NQ: EHTH )

5.410 +0.050 (+0.93%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.95	13.04	12.78	12.95	107,020	-0.11(-0.84%)
Jul 28, 2011	13.17	13.43	13.02	13.06	123,550	-0.11(-0.84%)
Jul 27, 2011	12.89	13.43	12.71	13.17	283,828	+0.18(+1.39%)
Jul 26, 2011	12.88	13.08	12.75	12.99	168,570	+0.16(+1.25%)
Jul 25, 2011	12.83	12.93	12.75	12.83	55,890	-0.15(-1.16%)
Jul 22, 2011	12.95	13.21	12.89	12.98	95,860	-0.04(-0.31%)
Jul 21, 2011	12.82	13.08	12.73	13.02	93,361	+0.25(+1.96%)
Jul 20, 2011	12.69	12.81	12.59	12.77	107,263	+0.09(+0.71%)
Jul 19, 2011	12.61	12.68	12.51	12.68	100,881	+0.14(+1.12%)
Jul 18, 2011	12.44	12.57	12.40	12.54	114,176	-0.07(-0.56%)
Jul 15, 2011	12.60	12.78	12.43	12.61	95,118	+0.01(+0.08%)
Jul 14, 2011	12.85	12.92	12.52	12.60	147,174	-0.22(-1.72%)
Jul 13, 2011	12.72	12.99	12.65	12.82	128,435	+0.16(+1.26%)
Jul 12, 2011	13.20	13.20	12.61	12.66	342,745	-0.61(-4.60%)
Jul 11, 2011	13.36	13.41	13.21	13.27	66,099	-0.23(-1.70%)
Jul 08, 2011	13.50	13.69	12.89	13.50	135,010	-0.13(-0.95%)
Jul 07, 2011	13.32	13.69	13.30	13.63	163,250	+0.38(+2.87%)
Jul 06, 2011	13.25	13.44	13.09	13.25	76,512	-0.02(-0.15%)
Jul 05, 2011	13.11	13.29	13.09	13.27	109,638	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.