Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.53	51.22	50.20	50.60	342,738	-0.39(-0.76%)
Jul 28, 2011	51.40	52.12	50.90	50.99	306,417	-0.45(-0.87%)
Jul 27, 2011	52.48	52.64	51.25	51.44	475,110	-1.36(-2.58%)
Jul 26, 2011	52.47	53.27	52.10	52.80	369,401	+0.33(+0.63%)
Jul 25, 2011	52.53	53.00	52.21	52.47	266,605	-0.66(-1.24%)
Jul 22, 2011	52.91	53.40	52.77	53.13	482,589	+0.26(+0.49%)
Jul 21, 2011	52.77	53.42	52.48	52.87	405,197	+0.32(+0.61%)
Jul 20, 2011	53.55	53.76	52.47	52.55	611,750	-1.19(-2.21%)
Jul 19, 2011	52.98	53.79	52.76	53.74	401,584	+1.18(+2.25%)
Jul 18, 2011	53.43	53.78	52.17	52.56	472,484	-1.26(-2.34%)
Jul 15, 2011	53.76	53.89	53.03	53.82	646,154	+0.44(+0.82%)
Jul 14, 2011	54.53	54.90	53.28	53.38	399,747	-1.04(-1.91%)
Jul 13, 2011	54.87	55.65	54.36	54.42	241,519	-0.31(-0.57%)
Jul 12, 2011	55.41	55.41	54.62	54.73	292,978	-0.72(-1.30%)
Jul 11, 2011	55.90	56.32	55.20	55.45	242,274	-1.07(-1.89%)
Jul 08, 2011	56.05	56.67	55.82	56.52	194,486	-0.24(-0.42%)
Jul 07, 2011	56.79	57.15	56.64	56.76	248,967	+0.34(+0.60%)
Jul 06, 2011	55.41	56.69	55.00	56.42	362,124	+0.99(+1.79%)
Jul 05, 2011	55.57	55.85	54.86	55.43	255,294	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.