Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.986	9.986	9.867	9.904	51,903	-0.02(-0.23%)
Apr 28, 2011	9.934	9.971	9.911	9.926	24,148	-0.06(-0.60%)
Apr 27, 2011	9.934	9.986	9.889	9.986	35,813	+0.10(+0.98%)
Apr 26, 2011	9.874	9.904	9.847	9.889	44,316	+0.02(+0.23%)
Apr 25, 2011	9.785	9.867	9.770	9.867	23,811	+0.07(+0.68%)
Apr 21, 2011	9.762	9.811	9.755	9.800	29,281	+0.04(+0.38%)
Apr 20, 2011	9.733	9.762	9.695	9.762	64,823	+0.07(+0.77%)
Apr 19, 2011	9.725	9.755	9.643	9.688	48,066	-0.04(-0.38%)
Apr 18, 2011	9.740	9.740	9.666	9.725	43,725	+0.00(+0.00%)
Apr 15, 2011	9.710	9.748	9.710	9.725	25,149	+0.00(+0.00%)
Apr 14, 2011	9.733	9.770	9.703	9.725	35,716	+0.01(+0.08%)
Apr 13, 2011	9.837	9.837	9.695	9.718	35,488	-0.12(-1.21%)
Apr 12, 2011	9.852	9.897	9.762	9.837	37,642	-0.03(-0.30%)
Apr 11, 2011	9.971	10.01	9.852	9.867	40,976	-0.09(-0.90%)
Apr 08, 2011	9.964	10.05	9.867	9.956	50,921	-0.02(-0.22%)
Apr 07, 2011	9.904	10.07	9.882	9.979	97,021	+0.08(+0.83%)
Apr 06, 2011	9.919	9.964	9.897	9.897	34,451	-0.04(-0.38%)
Apr 05, 2011	9.926	10.05	9.926	9.934	49,132	-0.01(-0.07%)
Apr 04, 2011	10.07	10.07	9.934	9.941	47,061	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.