Indicators

Axis Capital Holdings (NY: AXS )

61.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.72	22.72	22.50	22.56	782,161	-0.16(-0.68%)
Dec 29, 2011	22.72	22.84	22.60	22.72	606,495	+0.01(+0.06%)
Dec 28, 2011	22.98	23.02	22.62	22.70	768,461	-0.21(-0.92%)
Dec 27, 2011	22.89	23.12	22.79	22.91	517,548	+0.06(+0.25%)
Dec 23, 2011	22.70	22.97	22.70	22.86	523,770	+0.81(+3.65%)
Dec 21, 2011	21.90	22.11	21.88	22.05	624,057	+0.04(+0.19%)
Dec 20, 2011	21.93	22.05	21.83	22.01	1,365,450	+0.31(+1.42%)
Dec 19, 2011	21.83	21.89	21.66	21.70	945,669	+0.04(+0.19%)
Dec 16, 2011	21.71	21.88	21.55	21.66	1,440,659	+0.08(+0.36%)
Dec 15, 2011	21.30	21.79	21.27	21.58	2,456,858	+0.43(+2.05%)
Dec 14, 2011	20.87	21.39	20.73	21.15	1,666,116	+0.18(+0.87%)
Dec 13, 2011	21.08	21.34	20.82	20.97	1,941,642	-0.54(-2.51%)
Dec 12, 2011	21.72	21.73	21.22	21.50	1,961,794	-0.36(-1.63%)
Dec 09, 2011	21.42	21.92	21.42	21.86	847,898	+0.18(+0.84%)
Dec 08, 2011	21.80	21.85	21.64	21.68	1,822,942	-0.22(-0.99%)
Dec 07, 2011	21.51	21.93	21.43	21.90	1,032,478	+0.24(+1.10%)
Dec 06, 2011	21.71	21.79	21.51	21.66	801,481	-0.04(-0.19%)
Dec 05, 2011	21.79	22.01	21.54	21.70	824,052	+0.12(+0.55%)
Dec 02, 2011	22.04	22.05	21.54	21.58	1,225,783	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.