Indicators

Lazard Inc (NY: LAZ )

38.95 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.55	13.80	13.50	13.79	1,039,492	+0.16(+1.16%)
Dec 29, 2011	13.52	13.70	13.43	13.63	732,140	+0.13(+0.98%)
Dec 28, 2011	13.74	13.77	13.33	13.50	1,051,747	-0.22(-1.58%)
Dec 27, 2011	13.77	13.92	13.61	13.71	1,469,001	-0.15(-1.07%)
Dec 23, 2011	13.62	13.86	13.50	13.86	1,284,560	+0.91(+7.06%)
Dec 21, 2011	12.47	12.96	12.41	12.95	1,528,735	+0.41(+3.29%)
Dec 20, 2011	12.45	12.60	12.35	12.54	1,869,176	+0.39(+3.17%)
Dec 19, 2011	12.60	12.67	12.13	12.15	1,883,609	-0.19(-1.54%)
Dec 16, 2011	12.25	12.43	12.19	12.34	1,978,397	+0.24(+1.96%)
Dec 15, 2011	11.73	12.10	11.64	12.10	1,756,827	+0.63(+5.53%)
Dec 14, 2011	11.87	11.95	11.43	11.47	1,555,058	-0.57(-4.74%)
Dec 13, 2011	12.25	12.40	11.94	12.04	1,324,139	-0.08(-0.70%)
Dec 12, 2011	12.45	12.54	11.93	12.12	1,785,840	-0.58(-4.53%)
Dec 09, 2011	12.79	12.98	12.66	12.70	931,197	-0.01(-0.04%)
Dec 08, 2011	13.17	13.19	12.64	12.70	1,009,284	-0.66(-4.94%)
Dec 07, 2011	13.11	13.41	12.94	13.36	1,557,787	+0.21(+1.61%)
Dec 06, 2011	13.29	13.32	13.00	13.15	1,463,490	-0.16(-1.23%)
Dec 05, 2011	13.67	13.78	13.15	13.32	1,682,990	-0.03(-0.20%)
Dec 02, 2011	13.62	13.74	13.29	13.34	783,481	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.