Indicators

Northrop Grumman (NY: NOC )

450.77 +4.25 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.85	47.78	46.74	47.73	3,351,201	+1.18(+2.55%)
Jan 28, 2011	47.74	48.06	46.38	46.55	2,787,571	-1.13(-2.37%)
Jan 27, 2011	47.55	48.13	47.29	47.68	1,721,000	+0.28(+0.60%)
Jan 26, 2011	47.96	47.97	47.06	47.40	2,726,556	-0.48(-1.01%)
Jan 25, 2011	47.42	47.90	47.22	47.88	2,745,194	+0.41(+0.87%)
Jan 24, 2011	47.86	48.02	47.16	47.47	2,636,987	-0.43(-0.89%)
Jan 21, 2011	48.46	48.46	47.72	47.89	2,619,264	-0.31(-0.64%)
Jan 20, 2011	47.51	48.22	47.26	48.20	3,018,257	+0.72(+1.52%)
Jan 19, 2011	47.75	47.91	47.24	47.48	1,937,324	-0.27(-0.56%)
Jan 18, 2011	46.11	48.11	46.06	47.75	5,038,492	+1.44(+3.11%)
Jan 14, 2011	45.78	46.34	45.66	46.31	2,259,535	+0.49(+1.07%)
Jan 13, 2011	46.43	46.47	45.62	45.82	2,275,262	-0.28(-0.60%)
Jan 12, 2011	45.87	46.45	45.87	46.09	2,464,703	+0.34(+0.75%)
Jan 11, 2011	46.27	46.45	45.74	45.75	1,978,533	-0.35(-0.76%)
Jan 10, 2011	46.57	46.62	45.98	46.10	2,208,225	-0.78(-1.66%)
Jan 07, 2011	46.71	47.36	46.44	46.88	3,700,308	+0.79(+1.72%)
Jan 06, 2011	45.34	46.60	45.30	46.09	3,235,970	+0.83(+1.84%)
Jan 05, 2011	44.88	45.29	44.63	45.25	2,492,802	+0.23(+0.52%)
Jan 04, 2011	44.87	45.03	44.57	45.02	2,794,645	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.