Indicators

Occidental Petroleum (NY: OXY )

63.41 +0.55 (+0.87%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.37	66.79	65.03	65.50	8,241,998	-0.73(-1.10%)
Feb 25, 2011	65.77	66.35	65.30	66.23	4,515,047	+0.86(+1.32%)
Feb 24, 2011	66.77	67.06	65.20	65.37	8,131,908	-0.77(-1.17%)
Feb 23, 2011	65.87	67.44	65.87	66.14	11,342,927	+0.53(+0.80%)
Feb 22, 2011	67.07	68.58	65.26	65.61	13,798,976	-3.36(-4.87%)
Feb 18, 2011	68.80	69.09	67.62	68.97	7,880,812	+0.98(+1.44%)
Feb 17, 2011	66.91	68.25	66.88	67.99	5,110,889	+0.53(+0.79%)
Feb 16, 2011	66.55	67.66	66.15	67.46	6,750,026	+1.25(+1.89%)
Feb 15, 2011	64.97	67.44	64.67	66.21	11,431,419	+1.17(+1.80%)
Feb 14, 2011	64.15	65.12	63.91	65.04	4,933,731	+0.97(+1.51%)
Feb 11, 2011	63.26	64.88	62.79	64.07	6,557,914	+0.52(+0.82%)
Feb 10, 2011	62.45	63.57	62.03	63.55	6,186,819	+1.08(+1.73%)
Feb 09, 2011	62.80	63.24	61.84	62.47	6,876,941	-0.33(-0.52%)
Feb 08, 2011	62.84	63.09	62.22	62.80	4,502,386	+0.14(+0.23%)
Feb 07, 2011	62.69	63.00	62.33	62.66	4,963,514	+0.02(+0.03%)
Feb 04, 2011	63.25	63.31	62.30	62.64	5,275,554	-0.43(-0.68%)
Feb 03, 2011	63.29	63.29	61.74	63.07	5,932,048	-0.31(-0.49%)
Feb 02, 2011	63.42	63.68	63.07	63.37	5,919,387	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.