Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 103.88 103.88 103.88 103.88 0 -0.15(-0.14%)
Mar 30, 2011 104.03 104.03 104.03 104.03 0 +0.73(+0.70%)
Mar 29, 2011 103.31 103.31 103.31 103.31 0 -0.77(-0.74%)
Mar 28, 2011 104.08 104.08 104.08 104.08 0 +0.02(+0.02%)
Mar 25, 2011 104.06 104.06 104.06 0 -0.26(-0.25%)
Mar 24, 2011 104.32 104.32 104.32 104.32 0 -0.76(-0.72%)
Mar 23, 2011 105.08 105.08 105.08 105.08 0 -0.10(-0.10%)
Mar 22, 2011 105.18 105.18 105.18 105.18 0 +0.28(+0.27%)
Mar 21, 2011 104.90 104.90 104.90 104.90 0 -0.58(-0.55%)
Mar 18, 2011 105.48 105.48 105.48 0 +0.17(+0.16%)
Mar 17, 2011 105.31 105.31 105.31 105.31 0 -0.76(-0.71%)
Mar 16, 2011 106.06 106.06 106.06 106.06 0 +1.22(+1.16%)
Mar 15, 2011 104.84 104.84 104.84 104.84 0 +1.53(+1.48%)
Mar 14, 2011 103.31 103.31 103.31 103.31 0 +0.03(+0.03%)
Mar 11, 2011 103.28 103.28 103.28 0 -0.72(-0.69%)
Mar 10, 2011 104.00 104.00 104.00 104.00 0 +1.73(+1.70%)
Mar 09, 2011 102.27 102.27 102.27 102.27 0 +0.91(+0.89%)
Mar 08, 2011 101.36 101.36 101.36 101.36 0 -0.67(-0.66%)
Mar 07, 2011 102.03 102.03 102.03 102.03 0 -0.44(-0.43%)
Mar 04, 2011 102.47 102.47 102.47 0 +0.58(+0.57%)
Mar 03, 2011 101.89 101.89 101.89 101.89 0 -1.05(-1.02%)
Mar 02, 2011 102.94 102.94 102.94 102.94 0 -1.56(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.