Indicators

Cracker Barrel (NQ: CBRL )

57.27 +0.69 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.57	31.76	30.88	31.03	572,015	-0.14(-0.44%)
Feb 25, 2011	30.75	31.28	30.75	31.16	342,953	+0.45(+1.48%)
Feb 24, 2011	30.62	30.80	30.24	30.71	654,533	+0.09(+0.28%)
Feb 23, 2011	30.99	31.21	30.01	30.62	998,617	-0.43(-1.38%)
Feb 22, 2011	32.35	32.59	31.00	31.05	1,304,456	-2.15(-6.49%)
Feb 18, 2011	32.65	33.33	32.51	33.21	499,083	+0.60(+1.85%)
Feb 17, 2011	32.53	32.75	32.47	32.60	235,453	-0.08(-0.25%)
Feb 16, 2011	32.43	32.98	32.42	32.68	338,084	-0.06(-0.19%)
Feb 15, 2011	32.76	33.03	32.61	32.75	405,700	-0.01(-0.04%)
Feb 14, 2011	32.43	32.81	32.35	32.76	209,180	+0.19(+0.59%)
Feb 11, 2011	32.63	32.71	32.37	32.56	344,034	-0.17(-0.53%)
Feb 10, 2011	32.68	32.84	32.56	32.74	252,047	-0.06(-0.17%)
Feb 09, 2011	32.81	33.06	32.62	32.79	209,408	+0.11(+0.32%)
Feb 08, 2011	32.41	32.70	32.07	32.69	334,966	+0.21(+0.65%)
Feb 07, 2011	32.77	32.98	32.42	32.48	255,349	-0.22(-0.67%)
Feb 04, 2011	32.33	32.84	32.20	32.70	494,319	+0.36(+1.12%)
Feb 03, 2011	31.95	32.37	31.81	32.33	516,088	+0.46(+1.45%)
Feb 02, 2011	31.79	32.09	31.65	31.87	432,814	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.