Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.95	52.50	51.72	52.45	442,003	+0.60(+1.16%)
Jan 28, 2011	52.61	53.22	51.61	51.85	453,310	-0.70(-1.33%)
Jan 27, 2011	52.91	52.91	52.21	52.55	411,545	-0.42(-0.79%)
Jan 26, 2011	51.97	53.45	51.90	52.97	361,694	+1.15(+2.22%)
Jan 25, 2011	53.11	53.11	51.12	51.82	860,185	-1.49(-2.79%)
Jan 24, 2011	52.50	53.55	52.46	53.31	564,975	+0.80(+1.52%)
Jan 21, 2011	52.55	53.66	52.49	52.51	583,757	+0.36(+0.69%)
Jan 20, 2011	54.52	55.23	52.09	52.15	993,526	-2.78(-5.06%)
Jan 19, 2011	55.81	56.40	54.67	54.93	531,493	-1.06(-1.89%)
Jan 18, 2011	53.93	55.99	53.60	55.99	884,155	+1.03(+1.87%)
Jan 14, 2011	53.76	54.96	53.67	54.96	248,139	+1.00(+1.85%)
Jan 13, 2011	53.72	54.08	53.69	53.96	180,071	+0.14(+0.26%)
Jan 12, 2011	54.32	54.42	53.20	53.82	309,007	-0.15(-0.28%)
Jan 11, 2011	53.90	54.24	53.75	53.97	225,504	+0.36(+0.67%)
Jan 10, 2011	52.13	53.69	51.85	53.61	509,628	+1.16(+2.21%)
Jan 07, 2011	53.25	53.25	51.81	52.45	464,437	-0.82(-1.54%)
Jan 06, 2011	53.34	53.82	53.05	53.27	424,594	+0.07(+0.13%)
Jan 05, 2011	52.36	53.39	52.05	53.20	340,242	+0.86(+1.64%)
Jan 04, 2011	52.57	53.01	51.95	52.34	408,169	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.