Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1369	1379	1364	1375	0	+5.85(+0.43%)
Apr 28, 2011	1362	1374	1359	1370	0	+4.79(+0.35%)
Apr 27, 2011	1352	1366	1347	1365	0	+14.55(+1.08%)
Apr 26, 2011	1336	1354	1334	1350	0	+15.25(+1.14%)
Apr 25, 2011	1340	1341	1330	1335	0	+0.56(+0.04%)
Apr 21, 2011	1342	1347	1328	1334	0	-4.29(-0.32%)
Apr 20, 2011	1342	1347	1335	1339	0	+7.78(+0.58%)
Apr 19, 2011	1336	1340	1323	1331	0	-2.85(-0.21%)
Apr 18, 2011	1345	1350	1323	1334	0	-19.23(-1.42%)
Apr 15, 2011	1337	1361	1335	1353	0	+16.01(+1.20%)
Apr 14, 2011	1324	1340	1322	1337	0	+7.98(+0.60%)
Apr 13, 2011	1329	1342	1325	1329	0	+5.24(+0.40%)
Apr 12, 2011	1341	1345	1323	1324	0	-21.22(-1.58%)
Apr 11, 2011	1353	1358	1341	1345	0	-8.10(-0.60%)
Apr 08, 2011	1360	1367	1347	1353	0	-7.10(-0.52%)
Apr 07, 2011	1371	1377	1355	1360	0	-14.52(-1.06%)
Apr 06, 2011	1368	1384	1366	1375	0	+9.64(+0.71%)
Apr 05, 2011	1361	1371	1357	1365	0	-3.54(-0.26%)
Apr 04, 2011	1363	1373	1357	1369	0	+5.68(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.