Indicators

Copper Sector (CIX: MSECTOR131 )

344.53 +3.45 (+1.01%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1375	1396	1364	1378	0	+5.73(+0.42%)
Apr 28, 2011	1367	1394	1345	1372	0	-1.69(-0.12%)
Apr 27, 2011	1365	1380	1339	1374	0	+2.84(+0.21%)
Apr 26, 2011	1372	1385	1347	1371	0	+7.00(+0.51%)
Apr 25, 2011	1384	1385	1350	1364	0	-1.06(-0.08%)
Apr 21, 2011	1354	1372	1345	1365	0	+26.93(+2.01%)
Apr 20, 2011	1367	1376	1327	1338	0	+22.86(+1.74%)
Apr 19, 2011	1292	1321	1279	1315	0	+28.85(+2.24%)
Apr 18, 2011	1300	1313	1268	1287	0	-17.18(-1.32%)
Apr 15, 2011	1305	1320	1290	1304	0	-3.46(-0.26%)
Apr 14, 2011	1322	1338	1301	1307	0	-18.69(-1.41%)
Apr 13, 2011	1361	1366	1318	1326	0	-26.87(-1.99%)
Apr 12, 2011	1361	1369	1334	1353	0	-31.89(-2.30%)
Apr 11, 2011	1416	1428	1377	1385	0	-41.85(-2.93%)
Apr 08, 2011	1445	1451	1417	1427	0	+5.43(+0.38%)
Apr 07, 2011	1420	1443	1400	1421	0	+1.52(+0.11%)
Apr 06, 2011	1455	1460	1414	1420	0	-10.52(-0.74%)
Apr 05, 2011	1406	1448	1401	1430	0	+18.54(+1.31%)
Apr 04, 2011	1411	1421	1395	1412	0	+16.79(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.