Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 17946 17946 17502 17592 3,583,124,736 -418.70(-2.32%)
Sep 29, 2011 18011 18011 18011 18011 0 +0.00(+0.00%)
Sep 28, 2011 17962 18101 17844 18011 2,514,562,560 -119.50(-0.66%)
Sep 27, 2011 17819 18136 17769 18131 2,660,498,688 +722.80(+4.15%)
Sep 26, 2011 17634 17735 17000 17408 3,000,657,152 -261.00(-1.48%)
Sep 25, 2011 17586 17814 17373 17669 0 +0.00(+0.00%)
Sep 24, 2011 17586 17814 17373 17669 0 +0.00(+0.00%)
Sep 23, 2011 17586 17814 17373 17669 3,973,027,584 -243.10(-1.36%)
Sep 22, 2011 18297 18297 17859 17912 2,672,498,688 -912.30(-4.85%)
Sep 21, 2011 18892 19024 18699 18824 1,874,705,152 -190.60(-1.00%)
Sep 20, 2011 19009 19055 18733 19015 1,800,534,016 +96.90(+0.51%)
Sep 19, 2011 19248 19248 18876 18918 1,576,185,216 -537.40(-2.76%)
Sep 18, 2011 19546 19652 19455 19455 0 +0.00(+0.00%)
Sep 17, 2011 19546 19652 19455 19455 0 +0.00(+0.00%)
Sep 16, 2011 19546 19652 19455 19455 2,492,944,128 +273.80(+1.43%)
Sep 15, 2011 19187 19269 18935 19182 1,916,782,976 +136.10(+0.71%)
Sep 14, 2011 19216 19249 18628 19045 2,449,187,328 +14.90(+0.08%)
Sep 13, 2011 19265 19304 18989 19030 0 +0.00(+0.00%)
Sep 12, 2011 19265 19304 18989 19030 1,900,551,424 -836.10(-4.21%)
Sep 11, 2011 19998 20089 19809 19867 0 +0.00(+0.00%)
Sep 10, 2011 19998 20089 19809 19867 0 +0.00(+0.00%)
Sep 09, 2011 19998 20089 19809 19867 1,301,321,856 -46.20(-0.23%)
Sep 08, 2011 20159 20159 19800 19913 1,893,054,848 -135.20(-0.67%)
Sep 07, 2011 19836 20070 19785 20048 1,706,675,968 +337.50(+1.71%)
Sep 06, 2011 19375 19728 19290 19710 1,813,548,800 +94.10(+0.48%)
Sep 05, 2011 19830 19830 19568 19616 1,887,245,952 -596.50(-2.95%)
Sep 04, 2011 20558 20581 20179 20213 0 +0.00(+0.00%)
Sep 03, 2011 20558 20581 20179 20213 0 +0.00(+0.00%)
Sep 02, 2011 20558 20581 20179 20213 1,751,778,432 -372.40(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.