Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.64	13.88	13.43	13.84	513,628	+0.28(+2.08%)
Jan 30, 2012	13.73	13.86	13.41	13.56	224,799	-0.28(-2.04%)
Jan 27, 2012	13.84	14.03	13.73	13.84	328,962	-0.09(-0.67%)
Jan 26, 2012	13.88	13.96	13.67	13.94	351,713	+0.15(+1.09%)
Jan 25, 2012	13.49	13.81	13.43	13.79	309,558	+0.26(+1.94%)
Jan 24, 2012	13.37	13.56	13.32	13.52	372,625	+0.08(+0.56%)
Jan 23, 2012	13.30	13.50	13.15	13.45	302,710	+0.17(+1.27%)
Jan 20, 2012	13.05	13.30	13.05	13.28	289,428	+0.21(+1.58%)
Jan 19, 2012	13.19	13.20	13.00	13.07	232,002	-0.08(-0.57%)
Jan 18, 2012	12.87	13.17	12.87	13.15	374,448	+0.28(+2.19%)
Jan 17, 2012	12.87	13.00	12.73	12.87	328,439	+0.15(+1.18%)
Jan 13, 2012	12.62	12.79	12.49	12.72	390,851	-0.08(-0.59%)
Jan 12, 2012	12.81	12.85	12.68	12.79	602,896	+0.02(+0.15%)
Jan 11, 2012	12.45	12.81	12.38	12.77	821,926	+0.21(+1.64%)
Jan 10, 2012	12.36	12.58	12.30	12.57	223,291	+0.36(+2.92%)
Jan 09, 2012	12.30	12.32	12.08	12.21	259,562	+0.00(+0.00%)
Jan 06, 2012	12.27	12.34	12.13	12.21	314,898	-0.08(-0.61%)
Jan 05, 2012	12.02	12.36	11.96	12.28	382,026	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.