Indicators

Domino's Pizza Inc (NY: DPZ )

522.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.50	38.64	37.50	38.53	477,889	+0.81(+2.16%)
Dec 28, 2012	38.12	38.26	37.66	37.72	391,982	-0.58(-1.50%)
Dec 27, 2012	38.01	38.70	37.96	38.29	543,670	+0.42(+1.10%)
Dec 26, 2012	37.80	38.09	37.69	37.88	547,926	+0.08(+0.21%)
Dec 24, 2012	37.81	38.03	37.30	37.80	117,330	-0.16(-0.42%)
Dec 21, 2012	37.77	38.41	37.62	37.96	612,492	-0.50(-1.29%)
Dec 20, 2012	37.70	38.45	37.65	38.45	616,488	+0.73(+1.92%)
Dec 19, 2012	37.89	38.04	37.68	37.73	580,665	-0.19(-0.49%)
Dec 18, 2012	37.65	38.04	37.54	37.91	601,431	+0.26(+0.68%)
Dec 17, 2012	37.37	37.76	37.27	37.66	387,419	+0.37(+1.00%)
Dec 14, 2012	37.20	37.44	37.10	37.28	251,495	+0.00(+0.00%)
Dec 13, 2012	37.16	37.77	37.03	37.28	509,170	+0.07(+0.19%)
Dec 12, 2012	37.63	37.67	37.11	37.21	640,625	-0.30(-0.80%)
Dec 11, 2012	37.10	37.58	36.76	37.51	530,125	+0.51(+1.39%)
Dec 10, 2012	36.84	37.21	36.69	37.00	583,900	+0.04(+0.12%)
Dec 07, 2012	36.65	37.02	36.43	36.96	502,808	+0.36(+0.99%)
Dec 06, 2012	36.12	36.78	35.97	36.59	314,382	+0.51(+1.42%)
Dec 05, 2012	36.43	36.50	35.66	36.08	505,346	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.