Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.42	29.82	29.19	29.82	1,622,046	+0.46(+1.57%)
Dec 28, 2012	29.47	29.74	29.32	29.35	1,502,323	-0.26(-0.86%)
Dec 27, 2012	29.78	29.84	29.18	29.61	2,388,980	-0.16(-0.52%)
Dec 26, 2012	29.97	30.12	29.68	29.77	1,279,285	-0.08(-0.27%)
Dec 24, 2012	30.02	30.46	29.80	29.85	915,287	-0.35(-1.16%)
Dec 21, 2012	29.90	30.21	29.38	30.20	3,805,825	-0.09(-0.29%)
Dec 20, 2012	30.00	30.40	29.78	30.28	2,190,362	+0.37(+1.23%)
Dec 19, 2012	29.92	30.15	29.80	29.92	1,707,708	+0.05(+0.17%)
Dec 18, 2012	29.57	29.90	29.42	29.87	2,015,038	+0.31(+1.03%)
Dec 17, 2012	29.51	29.81	29.16	29.56	2,345,967	+0.11(+0.36%)
Dec 14, 2012	29.13	29.68	28.93	29.45	2,990,166	+0.36(+1.23%)
Dec 13, 2012	29.37	29.55	28.87	29.10	2,137,941	-0.29(-1.00%)
Dec 12, 2012	29.76	29.79	29.33	29.39	2,042,696	-0.21(-0.72%)
Dec 11, 2012	29.77	29.90	29.53	29.60	2,500,656	+0.00(+0.00%)
Dec 10, 2012	29.43	29.85	29.43	29.60	2,309,581	+0.14(+0.49%)
Dec 07, 2012	29.40	29.52	29.13	29.46	1,936,017	+0.14(+0.49%)
Dec 06, 2012	28.98	29.38	28.98	29.32	1,871,626	+0.35(+1.21%)
Dec 05, 2012	29.46	29.55	28.89	28.97	3,555,031	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.