Indicators

Fidelity National Information Services (NY: FIS )

70.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.23	25.49	25.09	25.44	3,004,965	+0.20(+0.79%)
Feb 28, 2012	25.06	25.36	24.89	25.24	2,496,679	+0.21(+0.83%)
Feb 27, 2012	24.75	25.18	24.61	25.03	1,936,051	+0.12(+0.48%)
Feb 24, 2012	24.92	25.03	24.84	24.91	1,910,024	-0.03(-0.13%)
Feb 23, 2012	24.63	25.00	24.57	24.94	3,829,306	+0.30(+1.24%)
Feb 22, 2012	24.52	24.82	24.52	24.64	2,904,729	-0.03(-0.13%)
Feb 21, 2012	24.69	24.76	24.51	24.67	2,523,377	+0.06(+0.23%)
Feb 17, 2012	25.08	25.09	24.45	24.61	4,276,083	-0.37(-1.48%)
Feb 16, 2012	25.21	25.26	24.97	24.98	2,216,738	-0.22(-0.89%)
Feb 15, 2012	25.19	25.63	25.08	25.21	3,895,240	+0.32(+1.29%)
Feb 14, 2012	23.78	25.09	23.78	24.88	5,563,880	+1.64(+7.03%)
Feb 13, 2012	23.10	23.31	22.96	23.25	3,031,461	+0.28(+1.22%)
Feb 10, 2012	22.93	22.99	22.86	22.97	1,987,162	-0.10(-0.42%)
Feb 09, 2012	23.21	23.22	22.98	23.06	2,489,970	-0.04(-0.17%)
Feb 08, 2012	23.17	23.27	23.00	23.10	2,939,161	-0.06(-0.28%)
Feb 07, 2012	23.30	23.30	23.14	23.17	2,094,396	-0.29(-1.23%)
Feb 06, 2012	23.37	23.50	23.30	23.46	1,458,723	-0.11(-0.48%)
Feb 03, 2012	23.25	23.57	23.22	23.57	3,021,676	+0.52(+2.26%)
Feb 02, 2012	23.10	23.11	22.98	23.05	2,298,730	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.