Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.413	3.461	3.066	3.078	62,791	-0.34(-9.82%)
Feb 28, 2012	3.299	3.539	3.299	3.413	32,989	+0.13(+3.82%)
Feb 27, 2012	3.413	3.419	3.275	3.287	40,466	-0.14(-4.19%)
Feb 24, 2012	3.455	3.503	3.419	3.431	32,801	-0.01(-0.35%)
Feb 23, 2012	3.395	3.515	3.366	3.443	46,286	+0.05(+1.41%)
Feb 22, 2012	3.449	3.557	3.389	3.395	23,293	-0.11(-3.08%)
Feb 21, 2012	3.485	3.509	3.365	3.503	56,061	+0.05(+1.56%)
Feb 17, 2012	3.467	3.485	3.413	3.449	53,165	+0.01(+0.17%)
Feb 16, 2012	3.407	3.485	3.407	3.443	38,338	+0.05(+1.59%)
Feb 15, 2012	3.353	3.473	3.353	3.389	17,869	+0.04(+1.07%)
Feb 14, 2012	3.400	3.445	3.342	3.353	27,532	-0.05(-1.36%)
Feb 13, 2012	3.434	3.486	3.357	3.400	99,288	+0.03(+1.03%)
Feb 10, 2012	3.330	3.469	3.324	3.365	51,667	+0.00(+0.00%)
Feb 09, 2012	3.266	3.400	3.232	3.365	21,982	+0.07(+2.11%)
Feb 08, 2012	3.098	3.330	3.023	3.295	28,276	+0.19(+6.16%)
Feb 07, 2012	3.041	3.122	3.012	3.104	17,962	+0.08(+2.49%)
Feb 06, 2012	3.052	3.087	2.786	3.029	36,017	-0.02(-0.76%)
Feb 03, 2012	2.855	3.087	2.745	3.052	52,494	+0.26(+9.34%)
Feb 02, 2012	2.774	2.861	2.734	2.791	18,296	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.