Indicators

Exact Sciences Cor (NQ: EXAS )

51.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.460	9.720	9.330	9.390	526,579	-0.08(-0.84%)
Feb 28, 2012	9.090	9.500	9.080	9.470	373,236	+0.40(+4.41%)
Feb 27, 2012	9.300	9.320	9.050	9.070	462,616	-0.25(-2.68%)
Feb 24, 2012	9.250	9.460	9.170	9.320	453,979	+0.13(+1.41%)
Feb 23, 2012	8.860	9.360	8.860	9.190	462,877	+0.33(+3.72%)
Feb 22, 2012	8.850	8.990	8.840	8.860	224,342	-0.03(-0.34%)
Feb 21, 2012	9.320	9.335	8.820	8.890	559,140	-0.42(-4.51%)
Feb 17, 2012	9.310	9.420	9.250	9.310	479,162	-0.02(-0.21%)
Feb 16, 2012	9.000	9.330	8.900	9.330	519,139	+0.29(+3.21%)
Feb 15, 2012	9.150	9.200	8.930	9.040	279,028	-0.08(-0.88%)
Feb 14, 2012	9.070	9.120	8.860	9.120	300,681	+0.05(+0.55%)
Feb 13, 2012	9.130	9.230	8.980	9.070	280,154	+0.07(+0.78%)
Feb 10, 2012	9.070	9.240	8.980	9.000	331,409	-0.15(-1.64%)
Feb 09, 2012	9.360	9.360	9.140	9.150	186,701	-0.17(-1.82%)
Feb 08, 2012	9.410	9.540	9.190	9.320	334,402	-0.08(-0.85%)
Feb 07, 2012	9.530	9.600	9.320	9.400	305,831	-0.12(-1.26%)
Feb 06, 2012	9.420	9.600	9.130	9.520	230,100	+0.04(+0.42%)
Feb 03, 2012	9.500	9.730	9.290	9.480	450,985	+0.12(+1.28%)
Feb 02, 2012	9.460	9.570	9.310	9.360	318,407	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.