Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	64.38	64.62	63.18	63.18	333,837	-0.80(-1.25%)
Feb 28, 2012	63.65	64.65	63.26	63.98	305,406	+0.31(+0.49%)
Feb 27, 2012	63.41	64.37	62.74	63.67	246,255	-0.16(-0.25%)
Feb 24, 2012	63.16	64.38	62.18	63.83	504,441	+0.75(+1.19%)
Feb 23, 2012	64.00	64.64	62.68	63.08	1,538,107	-2.93(-4.44%)
Feb 22, 2012	64.72	66.21	64.51	66.01	779,310	+1.02(+1.57%)
Feb 21, 2012	64.93	65.16	64.35	64.99	318,949	+0.10(+0.15%)
Feb 17, 2012	65.26	65.36	64.58	64.89	235,330	-0.21(-0.32%)
Feb 16, 2012	64.00	65.26	63.93	65.10	260,945	+1.05(+1.64%)
Feb 15, 2012	64.64	64.67	63.68	64.05	264,526	-0.26(-0.40%)
Feb 14, 2012	64.01	64.67	63.76	64.31	176,420	+0.11(+0.17%)
Feb 13, 2012	64.32	64.52	63.67	64.20	173,657	+0.55(+0.86%)
Feb 10, 2012	63.69	64.39	63.00	63.65	185,929	-0.62(-0.96%)
Feb 09, 2012	63.96	64.62	63.27	64.27	210,222	+0.66(+1.04%)
Feb 08, 2012	63.75	64.46	62.64	63.61	211,771	-0.15(-0.24%)
Feb 07, 2012	63.26	64.48	62.59	63.76	176,046	+0.28(+0.44%)
Feb 06, 2012	63.53	63.95	63.23	63.48	177,746	-0.27(-0.42%)
Feb 03, 2012	63.46	64.10	63.13	63.75	247,000	+0.87(+1.38%)
Feb 02, 2012	63.17	63.73	62.63	62.88	171,789	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.