Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.713	3.713	3.503	3.527	102,491	-0.23(-6.21%)
Apr 27, 2012	3.838	3.838	3.695	3.760	22,324	-0.05(-1.26%)
Apr 26, 2012	3.760	3.844	3.695	3.808	54,701	+0.02(+0.47%)
Apr 25, 2012	3.772	3.880	3.707	3.790	21,281	-0.03(-0.78%)
Apr 24, 2012	3.665	3.832	3.665	3.820	30,463	+0.12(+3.24%)
Apr 23, 2012	3.671	3.814	3.653	3.701	61,149	-0.10(-2.68%)
Apr 20, 2012	3.796	3.958	3.754	3.802	94,645	+0.10(+2.58%)
Apr 19, 2012	3.748	3.795	3.641	3.707	39,589	-0.04(-1.12%)
Apr 18, 2012	3.659	3.778	3.659	3.748	34,581	+0.05(+1.46%)
Apr 17, 2012	3.521	3.754	3.521	3.695	20,254	+0.24(+6.93%)
Apr 16, 2012	3.467	3.551	3.377	3.455	85,021	-0.04(-1.03%)
Apr 13, 2012	3.766	3.766	3.479	3.491	26,506	-0.26(-7.02%)
Apr 12, 2012	3.856	3.916	3.707	3.754	42,351	-0.14(-3.54%)
Apr 11, 2012	4.054	4.120	3.844	3.892	78,964	-0.10(-2.55%)
Apr 10, 2012	4.257	4.257	3.898	3.994	105,236	-0.29(-6.84%)
Apr 09, 2012	4.126	4.425	4.084	4.287	185,657	+0.14(+3.32%)
Apr 05, 2012	3.820	4.185	3.808	4.150	54,827	+0.32(+8.28%)
Apr 04, 2012	3.742	3.976	3.713	3.832	41,062	+0.08(+2.24%)
Apr 03, 2012	3.772	3.802	3.748	3.748	23,896	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.