Indicators

Western Midstream Partners LP (NY: WES )

38.47 +0.43 (+1.13%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.84	24.18	23.77	24.06	424,003	+0.14(+0.58%)
Apr 27, 2012	23.90	24.07	23.67	23.92	212,107	+0.06(+0.24%)
Apr 26, 2012	23.14	24.07	23.12	23.86	312,283	+0.36(+1.51%)
Apr 25, 2012	23.73	23.84	23.43	23.50	172,680	-0.07(-0.31%)
Apr 24, 2012	23.75	23.92	23.41	23.58	166,256	-0.07(-0.30%)
Apr 23, 2012	23.42	23.90	23.37	23.65	255,745	+0.03(+0.11%)
Apr 20, 2012	23.77	24.34	23.43	23.62	450,158	+0.02(+0.07%)
Apr 19, 2012	23.22	23.64	23.16	23.61	199,253	+0.46(+1.98%)
Apr 18, 2012	23.02	23.26	22.92	23.15	204,892	+0.07(+0.31%)
Apr 17, 2012	22.89	23.43	22.69	23.08	561,065	+0.49(+2.19%)
Apr 16, 2012	22.84	22.84	22.38	22.58	262,828	-0.11(-0.48%)
Apr 13, 2012	22.51	22.78	22.25	22.69	604,598	+0.16(+0.73%)
Apr 12, 2012	22.74	23.09	22.48	22.53	540,869	-0.12(-0.55%)
Apr 11, 2012	22.35	23.14	22.19	22.65	555,932	+0.40(+1.80%)
Apr 10, 2012	23.36	23.43	22.10	22.25	680,054	-1.10(-4.71%)
Apr 09, 2012	23.13	23.38	22.83	23.35	308,780	+0.05(+0.20%)
Apr 05, 2012	23.12	23.46	23.07	23.30	318,956	+0.07(+0.29%)
Apr 04, 2012	23.36	23.47	23.06	23.24	249,172	-0.21(-0.88%)
Apr 03, 2012	23.22	23.62	23.18	23.44	350,207	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.