Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1556	1593	1561	1573	0	-18.61(-1.17%)
Apr 27, 2012	1548	1603	1565	1592	0	+15.72(+1.00%)
Apr 26, 2012	1552	1588	1545	1576	0	+14.63(+0.94%)
Apr 25, 2012	1549	1577	1539	1561	0	+21.14(+1.37%)
Apr 24, 2012	1521	1551	1514	1540	0	+12.80(+0.84%)
Apr 23, 2012	1522	1540	1508	1527	0	-27.39(-1.76%)
Apr 20, 2012	1537	1571	1541	1555	0	+17.09(+1.11%)
Apr 19, 2012	1551	1566	1525	1538	0	-15.51(-1.00%)
Apr 18, 2012	1552	1570	1541	1553	0	-11.58(-0.74%)
Apr 17, 2012	1547	1578	1544	1565	0	+26.81(+1.74%)
Apr 16, 2012	1530	1559	1524	1538	0	+3.33(+0.22%)
Apr 13, 2012	1546	1556	1527	1535	0	-22.21(-1.43%)
Apr 12, 2012	1519	1565	1518	1557	0	+36.85(+2.42%)
Apr 11, 2012	1513	1534	1504	1520	0	+24.02(+1.61%)
Apr 10, 2012	1525	1538	1488	1496	0	-39.15(-2.55%)
Apr 09, 2012	1517	1551	1521	1535	0	-28.61(-1.83%)
Apr 05, 2012	1553	1581	1552	1564	0	-5.36(-0.34%)
Apr 04, 2012	1564	1581	1552	1569	0	-19.89(-1.25%)
Apr 03, 2012	1591	1605	1573	1589	0	-8.93(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.