Indicators

Braskem S.A. ADR (NY: BAK )

8.165 -0.035 (-0.43%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.53	11.54	11.19	11.26	674,414	+0.10(+0.90%)
Jan 30, 2012	11.30	11.30	11.00	11.16	609,770	-0.33(-2.88%)
Jan 27, 2012	11.00	11.59	11.32	11.49	913,838	+0.49(+4.43%)
Jan 26, 2012	11.13	11.29	10.89	11.00	953,601	+0.15(+1.38%)
Jan 25, 2012	10.72	10.97	10.48	10.85	778,355	+0.22(+2.06%)
Jan 24, 2012	10.06	10.63	10.02	10.63	1,327,596	+0.29(+2.84%)
Jan 23, 2012	10.25	10.37	10.13	10.34	919,617	-0.03(-0.30%)
Jan 20, 2012	10.20	10.40	10.18	10.37	915,733	+0.00(+0.00%)
Jan 19, 2012	10.32	10.37	10.20	10.37	1,207,124	+0.12(+1.16%)
Jan 18, 2012	9.491	10.28	9.447	10.25	2,406,849	+0.87(+9.25%)
Jan 17, 2012	9.372	9.472	9.247	9.385	903,914	+0.24(+2.60%)
Jan 13, 2012	9.104	9.179	8.972	9.147	678,138	-0.15(-1.61%)
Jan 12, 2012	9.122	9.347	9.035	9.297	878,913	+0.22(+2.41%)
Jan 11, 2012	9.047	9.141	8.979	9.079	793,867	-0.07(-0.82%)
Jan 10, 2012	9.166	9.216	9.060	9.154	596,263	+0.19(+2.09%)
Jan 09, 2012	8.954	9.004	8.854	8.966	607,493	+0.15(+1.70%)
Jan 06, 2012	8.947	8.947	8.748	8.816	763,714	-0.12(-1.33%)
Jan 05, 2012	9.016	9.060	8.760	8.935	798,894	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.