Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.955 +0.205 (+2.65%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.135 8.166 7.992 8.135 433,307 -0.15(-1.81%)
Nov 29, 2012 8.154 8.379 8.141 8.285 312,623 +0.16(+2.00%)
Nov 28, 2012 7.917 8.223 7.842 8.123 352,127 +0.13(+1.64%)
Nov 27, 2012 8.335 8.448 7.967 7.992 364,462 -0.32(-3.83%)
Nov 26, 2012 8.279 8.379 8.229 8.310 166,033 -0.07(-0.89%)
Nov 23, 2012 8.279 8.385 8.179 8.385 309,715 +0.57(+7.27%)
Nov 21, 2012 7.829 7.885 7.660 7.817 619,668 -0.34(-4.21%)
Nov 20, 2012 7.829 8.285 7.829 8.160 303,737 +0.22(+2.83%)
Nov 19, 2012 7.885 7.967 7.798 7.935 305,903 +0.17(+2.17%)
Nov 16, 2012 7.760 7.923 7.654 7.767 442,879 -0.20(-2.51%)
Nov 15, 2012 8.017 8.166 7.817 7.967 546,906 -0.14(-1.70%)
Nov 14, 2012 8.316 8.335 8.048 8.104 339,055 -0.31(-3.64%)
Nov 13, 2012 8.391 8.516 8.285 8.410 370,878 -0.02(-0.22%)
Nov 12, 2012 8.435 8.504 8.323 8.429 279,326 -0.02(-0.22%)
Nov 09, 2012 8.585 8.729 8.429 8.448 555,275 -0.34(-3.91%)
Nov 08, 2012 9.004 9.154 8.723 8.791 512,543 -0.18(-2.02%)
Nov 07, 2012 8.891 9.060 8.816 8.972 881,477 +0.07(+0.77%)
Nov 06, 2012 8.735 8.985 8.698 8.904 343,585 +0.21(+2.44%)
Nov 05, 2012 8.454 8.816 8.454 8.691 574,471 -0.01(-0.07%)
Nov 02, 2012 8.898 8.929 8.685 8.698 140,850 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.