Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

32.73 +0.15 (+0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.509 4.565 4.461 4.506 473,585 -0.00(-0.08%)
Jul 30, 2012 4.558 4.584 4.502 4.509 469,001 -0.05(-1.14%)
Jul 27, 2012 4.502 4.610 4.458 4.561 373,645 +0.10(+2.16%)
Jul 26, 2012 4.480 4.740 4.402 4.465 759,629 +0.06(+1.26%)
Jul 25, 2012 4.439 4.506 4.364 4.409 523,360 -0.01(-0.34%)
Jul 24, 2012 4.442 4.442 4.253 4.424 655,321 -0.02(-0.42%)
Jul 23, 2012 4.364 4.487 4.253 4.442 882,735 -0.01(-0.25%)
Jul 20, 2012 4.643 4.788 4.435 4.454 620,927 -0.24(-5.07%)
Jul 19, 2012 4.673 4.855 4.651 4.692 698,694 +0.03(+0.56%)
Jul 18, 2012 4.636 4.699 4.602 4.666 678,188 -0.00(-0.08%)
Jul 17, 2012 4.599 4.695 4.517 4.669 1,012,926 +0.08(+1.70%)
Jul 16, 2012 4.617 4.680 4.591 4.591 460,253 -0.03(-0.56%)
Jul 13, 2012 4.580 4.651 4.558 4.617 655,243 +0.06(+1.39%)
Jul 12, 2012 4.621 4.647 4.506 4.554 870,671 -0.12(-2.47%)
Jul 11, 2012 4.714 4.792 4.610 4.669 409,930 -0.05(-1.10%)
Jul 10, 2012 4.721 4.792 4.677 4.721 444,348 -0.03(-0.70%)
Jul 09, 2012 4.747 4.758 4.658 4.755 257,950 +0.00(+0.00%)
Jul 06, 2012 4.736 4.776 4.706 4.755 439,847 -0.01(-0.31%)
Jul 05, 2012 4.744 4.777 4.714 4.770 604,879 +0.02(+0.39%)
Jul 03, 2012 4.751 4.822 4.688 4.751 237,985 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.