Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.097	3.176	3.065	3.158	47,598	+0.03(+0.97%)
Sep 27, 2012	3.109	3.170	3.073	3.127	17,055	-0.02(-0.58%)
Sep 26, 2012	3.158	3.194	3.109	3.145	21,461	+0.00(+0.00%)
Sep 25, 2012	3.127	3.194	3.103	3.145	34,341	+0.05(+1.76%)
Sep 24, 2012	3.073	3.144	2.958	3.091	201,702	+0.03(+0.99%)
Sep 21, 2012	3.521	3.521	3.061	3.061	515,804	-0.40(-11.56%)
Sep 20, 2012	3.455	3.515	3.403	3.461	59,424	-0.03(-0.87%)
Sep 19, 2012	3.394	3.525	3.333	3.491	55,756	+0.09(+2.67%)
Sep 18, 2012	3.352	3.406	3.327	3.400	60,754	-0.01(-0.18%)
Sep 17, 2012	3.261	3.406	3.242	3.406	25,411	+0.13(+4.07%)
Sep 14, 2012	3.261	3.291	3.152	3.273	114,654	+0.01(+0.37%)
Sep 13, 2012	3.139	3.261	3.085	3.261	28,262	+0.12(+3.86%)
Sep 12, 2012	3.158	3.158	3.061	3.139	15,249	+0.03(+0.97%)
Sep 11, 2012	3.055	3.109	3.055	3.109	507,472	+0.04(+1.38%)
Sep 10, 2012	3.091	3.152	3.055	3.067	12,412	-0.01(-0.39%)
Sep 07, 2012	3.006	3.091	2.994	3.079	34,834	+0.05(+1.60%)
Sep 06, 2012	2.976	3.091	2.921	3.030	65,689	+0.07(+2.46%)
Sep 05, 2012	2.988	3.012	2.933	2.958	70,190	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.