Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 +0.64 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.40	27.52	27.33	27.43	699,121	-0.05(-0.18%)
Jan 30, 2012	27.37	27.54	27.26	27.48	212,375	-0.04(-0.16%)
Jan 27, 2012	27.41	27.56	27.32	27.53	331,510	+0.09(+0.34%)
Jan 26, 2012	27.68	27.74	27.36	27.43	315,494	-0.06(-0.23%)
Jan 25, 2012	27.36	27.51	27.21	27.50	341,022	+0.18(+0.65%)
Jan 24, 2012	27.26	27.37	27.26	27.32	241,660	+0.01(+0.03%)
Jan 23, 2012	27.31	27.41	27.21	27.31	393,435	+0.06(+0.24%)
Jan 20, 2012	27.21	27.26	27.09	27.25	172,230	+0.04(+0.16%)
Jan 19, 2012	27.11	27.28	27.06	27.21	200,398	+0.16(+0.58%)
Jan 18, 2012	26.86	27.05	26.74	27.05	240,088	+0.23(+0.85%)
Jan 17, 2012	26.93	26.95	26.76	26.82	585,746	+0.03(+0.11%)
Jan 13, 2012	26.85	26.85	26.66	26.79	215,616	-0.06(-0.24%)
Jan 12, 2012	26.84	26.90	26.77	26.86	289,998	+0.09(+0.32%)
Jan 11, 2012	26.60	26.81	26.49	26.77	167,482	+0.18(+0.67%)
Jan 10, 2012	26.65	26.70	26.48	26.59	289,841	+0.07(+0.27%)
Jan 09, 2012	26.51	26.53	26.42	26.52	264,304	+0.09(+0.32%)
Jan 06, 2012	26.48	26.49	26.35	26.43	430,015	+0.00(+0.00%)
Jan 05, 2012	26.21	26.49	26.08	26.43	837,521	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.