Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.45	20.66	20.41	20.58	2,688,234	-0.05(-0.23%)
Sep 27, 2012	20.61	20.81	20.42	20.63	2,573,863	+0.12(+0.56%)
Sep 26, 2012	20.58	20.68	20.22	20.51	4,132,408	-0.33(-1.57%)
Sep 25, 2012	21.46	21.78	20.74	20.84	8,441,643	+0.12(+0.56%)
Sep 24, 2012	20.91	20.95	20.72	20.72	4,165,047	-0.50(-2.34%)
Sep 21, 2012	21.34	21.35	21.08	21.22	4,000,396	+0.22(+1.04%)
Sep 20, 2012	21.02	21.10	20.95	21.00	3,644,121	-0.20(-0.96%)
Sep 19, 2012	20.64	21.46	20.63	21.20	5,659,418	+0.68(+3.31%)
Sep 18, 2012	20.39	20.58	20.21	20.53	2,613,790	+0.03(+0.17%)
Sep 17, 2012	20.93	20.93	20.38	20.49	3,062,255	-0.45(-2.14%)
Sep 14, 2012	20.95	21.10	20.74	20.94	3,673,204	+0.33(+1.61%)
Sep 13, 2012	20.25	20.69	20.06	20.61	3,027,763	+0.52(+2.57%)
Sep 12, 2012	20.33	20.40	19.96	20.09	3,599,905	-0.12(-0.60%)
Sep 11, 2012	19.89	20.36	19.89	20.21	3,482,809	+0.45(+2.27%)
Sep 10, 2012	19.98	20.12	19.77	19.77	3,395,279	-0.30(-1.49%)
Sep 07, 2012	19.49	20.16	19.49	20.06	3,805,497	+0.58(+2.96%)
Sep 06, 2012	18.76	19.56	18.76	19.49	5,335,981	+0.81(+4.32%)
Sep 05, 2012	18.38	18.69	18.28	18.68	3,734,371	+0.41(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.