Indicators

Alkermes Plc (NQ: ALKS )

24.05 +0.19 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.91	18.99	18.41	18.81	1,328,800	-0.05(-0.27%)
Jan 30, 2012	19.79	19.87	18.81	18.86	2,444,622	-0.24(-1.26%)
Jan 27, 2012	19.04	19.27	18.86	19.10	721,659	-0.18(-0.93%)
Jan 26, 2012	19.08	19.28	18.87	19.28	1,475,104	+0.23(+1.21%)
Jan 25, 2012	18.11	19.13	18.03	19.05	3,167,559	+1.10(+6.13%)
Jan 24, 2012	17.64	17.95	17.56	17.95	968,308	+0.26(+1.47%)
Jan 23, 2012	18.04	18.10	17.64	17.69	556,548	-0.33(-1.83%)
Jan 20, 2012	18.11	18.26	17.80	18.02	519,785	-0.20(-1.10%)
Jan 19, 2012	18.63	18.73	18.08	18.22	1,484,651	-0.38(-2.04%)
Jan 18, 2012	18.36	18.69	18.27	18.60	635,422	+0.12(+0.65%)
Jan 17, 2012	18.31	18.62	18.31	18.48	690,773	+0.32(+1.76%)
Jan 13, 2012	17.88	18.24	17.74	18.16	541,017	-0.02(-0.11%)
Jan 12, 2012	18.14	18.40	17.82	18.18	623,737	+0.04(+0.22%)
Jan 11, 2012	18.12	18.20	17.64	18.14	800,913	+0.06(+0.33%)
Jan 10, 2012	17.67	18.16	17.39	18.08	1,424,628	+0.68(+3.94%)
Jan 09, 2012	16.70	17.48	16.70	17.39	1,263,393	+0.71(+4.29%)
Jan 06, 2012	16.99	17.06	16.67	16.68	920,066	-0.30(-1.77%)
Jan 05, 2012	17.05	17.27	16.87	16.98	652,314	-0.22(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.