Indicators

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.99	16.36	15.82	16.19	229,483	+0.28(+1.76%)
Jan 30, 2012	15.84	16.00	15.71	15.91	82,552	-0.05(-0.31%)
Jan 27, 2012	15.66	15.98	15.57	15.96	83,179	+0.21(+1.33%)
Jan 26, 2012	15.63	15.76	15.58	15.75	77,346	+0.18(+1.16%)
Jan 25, 2012	15.44	15.67	15.37	15.57	54,484	+0.10(+0.65%)
Jan 24, 2012	15.37	15.57	15.37	15.47	81,262	+0.01(+0.06%)
Jan 23, 2012	15.30	15.55	15.25	15.46	41,578	+0.18(+1.18%)
Jan 20, 2012	15.30	15.44	15.25	15.28	72,888	-0.06(-0.39%)
Jan 19, 2012	15.45	15.55	15.29	15.34	84,093	+0.00(+0.00%)
Jan 18, 2012	15.03	15.39	14.89	15.34	85,259	+0.31(+2.06%)
Jan 17, 2012	14.76	15.25	14.76	15.03	124,153	+0.37(+2.52%)
Jan 13, 2012	14.97	15.25	14.61	14.66	110,036	-0.49(-3.23%)
Jan 12, 2012	15.12	15.18	15.06	15.15	64,026	+0.06(+0.40%)
Jan 11, 2012	15.04	15.20	14.55	15.09	86,542	-0.05(-0.33%)
Jan 10, 2012	14.84	15.32	14.84	15.14	121,321	+0.37(+2.51%)
Jan 09, 2012	14.77	15.02	14.65	14.77	145,246	+0.01(+0.07%)
Jan 06, 2012	14.60	14.95	14.50	14.76	254,710	+0.12(+0.82%)
Jan 05, 2012	14.00	14.65	13.96	14.64	163,164	+0.57(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.