Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		1.614	1.614	1.614	0	-0.00(-0.08%)
May 30, 2012		1.615	1.615	1.615	0	+0.01(+0.45%)
May 29, 2012		1.608	1.608	1.608	0	+0.00(+0.26%)
May 25, 2012		1.604	1.604	1.604	0	+0.00(+0.24%)
May 24, 2012		1.600	1.600	1.600	0	+0.01(+0.34%)
May 23, 2012		1.595	1.595	1.595	0	+0.01(+0.52%)
May 22, 2012		1.586	1.586	1.586	0	+0.01(+0.42%)
May 21, 2012		1.580	1.580	1.580	0	+0.00(+0.09%)
May 18, 2012		1.578	1.578	1.578	0	-0.01(-0.61%)
May 17, 2012		1.588	1.588	1.588	0	-0.00(-0.08%)
May 16, 2012		1.589	1.589	1.589	0	+0.00(+0.18%)
May 15, 2012		1.586	1.586	1.586	0	+0.02(+1.23%)
May 14, 2012		1.567	1.567	1.567	0	+0.00(+0.05%)
May 11, 2012		1.566	1.566	1.566	0	+0.01(+0.42%)
May 09, 2012		1.560	1.560	1.560	0	+0.01(+0.53%)
May 08, 2012		1.552	1.552	1.552	0	+0.00(+0.20%)
May 07, 2012		1.548	1.548	1.548	0	-0.00(-0.21%)
May 04, 2012		1.552	1.552	1.552	0	+0.01(+0.60%)
May 03, 2012		1.542	1.542	1.542	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.