Indicators

Blackstone Inc (NY: BX )

122.49 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.77	13.11	12.71	12.78	3,368,133	+0.01(+0.06%)
Oct 26, 2012	12.70	12.78	12.78	12.78	1,613,062	+0.01(+0.07%)
Oct 25, 2012	12.50	12.88	12.39	12.77	3,008,330	+0.31(+2.47%)
Oct 24, 2012	12.82	12.82	12.39	12.46	4,645,919	-0.24(-1.90%)
Oct 23, 2012	12.99	13.06	12.69	12.70	2,541,886	-0.34(-2.62%)
Oct 19, 2012	13.10	13.18	12.83	13.04	3,645,288	-0.03(-0.25%)
Oct 18, 2012	12.73	13.09	12.56	13.08	4,737,887	+0.56(+4.46%)
Oct 17, 2012	12.86	12.87	12.49	12.52	3,520,645	-0.27(-2.08%)
Oct 16, 2012	12.69	12.85	12.65	12.78	4,095,870	+0.19(+1.52%)
Oct 15, 2012	12.48	12.61	12.40	12.59	5,128,781	+0.16(+1.27%)
Oct 12, 2012	12.35	12.44	12.06	12.44	3,808,304	+0.37(+3.11%)
Oct 11, 2012	11.99	12.29	11.94	12.06	2,867,433	+0.17(+1.40%)
Oct 10, 2012	11.83	11.93	11.75	11.89	1,523,645	+0.07(+0.63%)
Oct 09, 2012	11.91	12.06	11.79	11.82	1,571,723	-0.21(-1.73%)
Oct 08, 2012	11.69	12.04	11.68	12.03	1,704,249	+0.30(+2.56%)
Oct 05, 2012	11.86	12.04	11.72	11.73	5,504,523	-0.03(-0.21%)
Oct 04, 2012	11.70	12.05	11.66	11.75	5,660,544	+0.06(+0.50%)
Oct 03, 2012	11.66	11.81	11.58	11.69	2,493,802	+0.02(+0.14%)
Oct 02, 2012	11.91	12.04	11.60	11.68	2,825,559	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.