Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.14	67.58	66.79	66.90	1,807,076	-0.12(-0.18%)
Nov 27, 2013	66.85	67.37	66.68	67.02	2,032,409	+0.21(+0.31%)
Nov 26, 2013	66.82	67.33	66.72	66.82	2,316,311	+0.14(+0.21%)
Nov 25, 2013	67.20	67.33	66.54	66.68	2,157,307	-0.54(-0.81%)
Nov 22, 2013	67.78	67.82	67.06	67.22	2,518,785	-0.51(-0.75%)
Nov 21, 2013	67.67	67.98	67.26	67.73	2,549,260	+0.23(+0.35%)
Nov 20, 2013	67.77	68.48	67.24	67.50	2,834,168	-0.27(-0.40%)
Nov 19, 2013	67.91	68.43	67.71	67.77	3,150,305	-0.04(-0.06%)
Nov 18, 2013	67.38	68.61	67.33	67.81	4,442,568	+0.43(+0.64%)
Nov 15, 2013	66.90	67.80	66.85	67.38	7,377,361	+0.83(+1.25%)
Nov 14, 2013	66.33	67.00	65.87	66.55	4,565,437	+0.66(+1.00%)
Nov 12, 2013	65.15	66.15	65.04	65.89	4,859,850	+0.70(+1.07%)
Nov 11, 2013	64.90	65.38	64.77	65.19	2,059,058	+0.22(+0.33%)
Nov 08, 2013	65.11	65.62	64.79	64.98	3,368,940	-0.27(-0.41%)
Nov 07, 2013	64.23	65.87	64.23	65.24	5,136,410	+0.44(+0.68%)
Nov 06, 2013	63.42	64.97	63.41	64.80	4,943,129	+1.45(+2.29%)
Nov 05, 2013	62.86	63.69	62.46	63.35	3,277,155	+0.56(+0.89%)
Nov 04, 2013	63.13	63.24	62.64	62.79	3,407,578	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.