Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.20	68.00	64.50	66.50	28,926	+1.70(+2.62%)
Nov 27, 2013	65.20	65.60	63.95	64.80	27,009	-0.90(-1.37%)
Nov 26, 2013	63.50	66.30	63.50	65.70	44,607	+2.20(+3.46%)
Nov 25, 2013	65.80	65.80	63.40	63.50	33,504	-2.60(-3.93%)
Nov 22, 2013	65.30	66.60	64.10	66.10	20,914	+0.70(+1.07%)
Nov 21, 2013	63.20	66.60	63.00	65.40	44,437	+2.70(+4.31%)
Nov 20, 2013	65.80	66.00	61.40	62.70	72,837	-2.60(-3.98%)
Nov 19, 2013	65.10	66.90	64.20	65.30	61,244	+0.30(+0.46%)
Nov 18, 2013	67.80	68.50	63.20	65.00	51,869	-2.40(-3.56%)
Nov 15, 2013	67.50	67.90	66.10	67.40	30,185	+0.20(+0.30%)
Nov 14, 2013	66.90	67.40	64.10	67.20	44,424	+0.30(+0.45%)
Nov 13, 2013	65.40	70.50	65.30	66.90	82,180	+0.70(+1.06%)
Nov 12, 2013	67.50	67.80	64.80	66.20	39,629	-1.70(-2.50%)
Nov 11, 2013	68.90	68.90	66.30	67.90	41,079	-1.20(-1.74%)
Nov 08, 2013	63.80	70.40	63.40	69.10	52,825	+5.40(+8.48%)
Nov 07, 2013	67.50	71.50	62.20	63.70	97,624	-1.60(-2.45%)
Nov 06, 2013	68.60	69.00	63.80	65.30	46,529	-3.00(-4.39%)
Nov 05, 2013	68.90	69.40	66.80	68.30	49,772	-0.60(-0.87%)
Nov 04, 2013	67.00	69.10	66.80	68.90	32,895	+2.10(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.